VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,706 Value ($000) $429 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,776 Value ($000) $408 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 6,585 Value ($000) $948 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 10,051 Value ($000) $1,520 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 16,275 Value ($000) $2,252 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 16,683 Value ($000) $1,975 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 16,761 Value ($000) $1,656 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 15,730 Value ($000) $1,749 Avg Close $108.68 Range $99.57 - $123.11