VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,115 Value ($000) $15,435 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 53,904 Value ($000) $16,582 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 53,596 Value ($000) $13,979 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 53,528 Value ($000) $12,488 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 53,319 Value ($000) $13,715 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 53,039 Value ($000) $13,283 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 52,408 Value ($000) $13,033 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 52,166 Value ($000) $14,237 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 51,887 Value ($000) $11,779 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 37,462 Value ($000) $7,568 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 37,241 Value ($000) $8,396 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 23,831 Value ($000) $4,088 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 23,714 Value ($000) $4,153 Avg Close $166.92 Range $143.95 - $185.82

Q1 2022

Shares 20,585 Value ($000) $3,781 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 20,585 Value ($000) $4,273 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 20,585 Value ($000) $3,482 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 20,585 Value ($000) $3,583 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 20,585 Value ($000) $3,474 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 20,585 Value ($000) $3,053 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 20,585 Value ($000) $2,790 Avg Close $120.24 Range $109.26 - $130.74

Q3 2017

Shares 86,744 Value ($000) $10,375 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 126,854 Value ($000) $16,070 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 131,034 Value ($000) $15,787 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 164,458 Value ($000) $20,582 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 221,528 Value ($000) $25,194 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,115	$15,435	$293.14	$277.94 - $311.21
Q3 2025	53,904	$16,582	$283.25	$254.47 - $307.65
Q2 2025	53,596	$13,979	$256.02	$217.74 - $276.71
Q1 2025	53,528	$12,488	$252.23	$213.97 - $278.27
Q4 2024	53,319	$13,715	$266.73	$234.41 - $296.11
Q3 2024	53,039	$13,283	$245.85	$223.32 - $275.74
Q2 2024	52,408	$13,033	$255.31	$240.65 - $270.65
Q1 2024	52,166	$14,237	$243.03	$215.23 - $273.07
Q4 2023	51,887	$11,779	$208.58	$187.38 - $224.06
Q3 2023	37,462	$7,568	$213.74	$196.34 - $225.55
Q2 2023	37,241	$8,396	$187.93	$158.68 - $221.80
Q1 2023	23,831	$4,088	$173.63	$156.49 - $193.25
Q4 2022	23,714	$4,153	$166.92	$143.95 - $185.82
Q1 2022	20,585	$3,781	$180.88	$164.33 - $206.88
Q4 2021	20,585	$4,273	$187.39	$161.64 - $203.58
Q3 2021	20,585	$3,482	$172.91	$160.74 - $187.10
Q2 2021	20,585	$3,583	$172.26	$157.23 - $186.92
Q1 2021	20,585	$3,474	$155.90	$137.46 - $169.77
Q4 2020	20,585	$3,053	$136.81	$125.87 - $147.45
Q3 2020	20,585	$2,790	$120.24	$109.26 - $130.74
Q3 2017	86,744	$10,375	$111.47	$103.95 - $120.75
Q2 2017	126,854	$16,070	$116.40	$107.67 - $125.20
Q1 2017	131,034	$15,787	$113.13	$100.90 - $126.45
Q4 2016	164,458	$20,582	$111.71	$97.55 - $127.51
Q3 2016	221,528	$25,194	$108.68	$98.20 - $117.17