VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 586,460 Value ($000) $88,696 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 528,380 Value ($000) $72,552 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 270,000 Value ($000) $31,968 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 270,000 Value ($000) $30,024 Avg Close $108.68 Range $99.57 - $123.11
Q4 2017
Shares 488,889 Value ($000) $62,759 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 27,184 Value ($000) $3,251 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 52,184 Value ($000) $6,611 Avg Close $116.40 Range $107.67 - $125.20
Q4 2016
Shares 383,604 Value ($000) $48,008 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 304,300 Value ($000) $34,608 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 215,000 Value ($000) $25,877 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 181,098 Value ($000) $19,119 Avg Close $87.06 Range $72.34 - $98.20
Q3 2015
Shares 241,855 Value ($000) $21,573 Avg Close $85.31 Range $77.02 - $94.11
Q4 2014
Shares 419,897 Value ($000) $27,600 Avg Close $57.64 Range $49.39 - $63.08
Q1 2014
Shares 153,986 Value ($000) $10,232 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 122,638 Value ($000) $7,287 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 110,100 Value ($000) $5,704 Avg Close $45.03 Range $42.06 - $49.50