VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,526 Value ($000) $5,489 Avg Close $155.90 Range $137.46 - $169.77

Q1 2020

Shares 77,069 Value ($000) $8,329 Avg Close $121.47 Range $62.45 - $141.60

Q3 2019

Shares 39,206 Value ($000) $5,930 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 69,955 Value ($000) $9,606 Avg Close $120.56 Range $111.69 - $130.45

Q4 2017

Shares 72,974 Value ($000) $9,368 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,526	$5,489	$155.90	$137.46 - $169.77
Q1 2020	77,069	$8,329	$121.47	$62.45 - $141.60
Q3 2019	39,206	$5,930	$133.67	$125.33 - $144.55
Q2 2019	69,955	$9,606	$120.56	$111.69 - $130.45
Q4 2017	72,974	$9,368	$113.72	$106.96 - $120.80