VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,278 Value ($000) $744 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,180 Value ($000) $642 Avg Close $213.74 Range $196.34 - $225.55

Q1 2022

Shares 5,606 Value ($000) $1,030 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,782 Value ($000) $1,408 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,782 Value ($000) $1,147 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,194 Value ($000) $1,078 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,194 Value ($000) $1,045 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,594 Value ($000) $830 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,938 Value ($000) $398 Avg Close $120.24 Range $109.26 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,278	$744	$208.58	$187.38 - $224.06
Q3 2023	3,180	$642	$213.74	$196.34 - $225.55
Q1 2022	5,606	$1,030	$180.88	$164.33 - $206.88
Q4 2021	6,782	$1,408	$187.39	$161.64 - $203.58
Q3 2021	6,782	$1,147	$172.91	$160.74 - $187.10
Q2 2021	6,194	$1,078	$172.26	$157.23 - $186.92
Q1 2021	6,194	$1,045	$155.90	$137.46 - $169.77
Q4 2020	5,594	$830	$136.81	$125.87 - $147.45
Q3 2020	2,938	$398	$120.24	$109.26 - $130.74