VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 300,000 Value ($000) $51,468 Avg Close $173.63 Range $156.49 - $193.25

Q1 2020

Shares 470,000 Value ($000) $50,793 Avg Close $121.47 Range $62.45 - $141.60

Q1 2015

Shares 260,000 Value ($000) $21,918 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 500,000 Value ($000) $32,865 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	300,000	$51,468	$173.63	$156.49 - $193.25
Q1 2020	470,000	$50,793	$121.47	$62.45 - $141.60
Q1 2015	260,000	$21,918	$70.59	$58.73 - $78.90
Q4 2014	500,000	$32,865	$57.64	$49.39 - $63.08