VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,089 Value ($000) $2,317 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 26,929 Value ($000) $4,073 Avg Close $133.67 Range $125.33 - $144.55
Q4 2018
Shares 52,427 Value ($000) $5,180 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 66,949 Value ($000) $7,445 Avg Close $108.68 Range $99.57 - $123.11
Q4 2017
Shares 22,841 Value ($000) $2,932 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 310,961 Value ($000) $37,191 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 6,061 Value ($000) $768 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 220,566 Value ($000) $26,574 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 5,009 Value ($000) $627 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 67,059 Value ($000) $7,627 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 67,280 Value ($000) $8,098 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,964 Value ($000) $207 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 168,188 Value ($000) $15,973 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 36,300 Value ($000) $3,238 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 28,980 Value ($000) $2,432 Avg Close $79.81 Range $73.72 - $85.14
Q3 2014
Shares 51,526 Value ($000) $3,103 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 16,547 Value ($000) $1,055 Avg Close $57.68 Range $53.70 - $62.23
Q2 2013
Shares 84,019 Value ($000) $4,067 Avg Close $46.69 Range $41.33 - $50.72