VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244 Value ($000) $70 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 244 Value ($000) $75 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 244 Value ($000) $64 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 244 Value ($000) $57 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 244 Value ($000) $63 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 244 Value ($000) $61 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244	$70	$293.14	$277.94 - $311.21
Q3 2025	244	$75	$283.25	$254.47 - $307.65
Q2 2025	244	$64	$256.02	$217.74 - $276.71
Q1 2025	244	$57	$252.23	$213.97 - $278.27
Q4 2024	244	$63	$266.73	$234.41 - $296.11
Q3 2024	244	$61	$245.85	$223.32 - $275.74