VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 800 Value ($000) $103 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 800 Value ($000) $96 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 800 Value ($000) $101 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 800 Value ($000) $96 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 800 Value ($000) $100 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 931,188 Value ($000) $105,904 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,074,863 Value ($000) $129,371 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,426,437 Value ($000) $150,589 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,132,350 Value ($000) $202,509 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,825,619 Value ($000) $252,045 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 3,648,709 Value ($000) $306,236 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 3,699,093 Value ($000) $311,834 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 4,601,273 Value ($000) $302,442 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 4,873,794 Value ($000) $293,549 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 4,782,809 Value ($000) $304,904 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 5,061,250 Value ($000) $336,320 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 5,668,376 Value ($000) $336,815 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 5,618,428 Value ($000) $291,091 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 5,539,843 Value ($000) $268,184 Avg Close $46.69 Range $41.33 - $50.72