VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,435 Value ($000) $1,835 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,264 Value ($000) $1,927 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 5,681 Value ($000) $1,482 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,435	$1,835	$293.14	$277.94 - $311.21
Q3 2025	6,264	$1,927	$283.25	$254.47 - $307.65
Q2 2025	5,681	$1,482	$256.02	$217.74 - $276.71