VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,550 Value ($000) $1,938 Avg Close $180.88 Range $164.33 - $206.88

Q4 2018

Shares 19,591 Value ($000) $1,936 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 33,879 Value ($000) $3,767 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 22,285 Value ($000) $2,876 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 32,037 Value ($000) $3,658 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 30,291 Value ($000) $3,888 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 33,227 Value ($000) $3,974 Avg Close $111.47 Range $103.95 - $120.75

Q1 2017

Shares 40,506 Value ($000) $4,880 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 27,194 Value ($000) $3,403 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 39,677 Value ($000) $4,512 Avg Close $108.68 Range $98.20 - $117.17

Q4 2015

Shares 59,060 Value ($000) $5,609 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,550	$1,938	$180.88	$164.33 - $206.88
Q4 2018	19,591	$1,936	$95.27	$77.44 - $107.54
Q3 2018	33,879	$3,767	$108.68	$99.57 - $123.11
Q2 2018	22,285	$2,876	$115.27	$101.03 - $125.05
Q1 2018	32,037	$3,658	$117.48	$102.96 - $131.58
Q4 2017	30,291	$3,888	$113.72	$106.96 - $120.80
Q3 2017	33,227	$3,974	$111.47	$103.95 - $120.75
Q1 2017	40,506	$4,880	$113.13	$100.90 - $126.45
Q4 2016	27,194	$3,403	$111.71	$97.55 - $127.51
Q3 2016	39,677	$4,512	$108.68	$98.20 - $117.17
Q4 2015	59,060	$5,609	$88.90	$80.13 - $98.04