VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,233 Value ($000) $4,345 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,610 Value ($000) $4,802 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,199 Value ($000) $6,572 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 21,822 Value ($000) $5,091 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 24,465 Value ($000) $6,293 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 21,515 Value ($000) $5,388 Avg Close $245.85 Range $223.32 - $275.74

Q3 2018

Shares 25,329 Value ($000) $2,817 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 25,329 Value ($000) $3,269 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 16,892 Value ($000) $1,929 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,233	$4,345	$293.14	$277.94 - $311.21
Q3 2025	15,610	$4,802	$283.25	$254.47 - $307.65
Q2 2025	25,199	$6,572	$256.02	$217.74 - $276.71
Q1 2025	21,822	$5,091	$252.23	$213.97 - $278.27
Q4 2024	24,465	$6,293	$266.73	$234.41 - $296.11
Q3 2024	21,515	$5,388	$245.85	$223.32 - $275.74
Q3 2018	25,329	$2,817	$108.68	$99.57 - $123.11
Q2 2018	25,329	$3,269	$115.27	$101.03 - $125.05
Q1 2018	16,892	$1,929	$117.48	$102.96 - $131.58