VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,031 Value ($000) $14 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 48,580 Value ($000) $15 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 49,837 Value ($000) $13 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 53,621 Value ($000) $13 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 52,320 Value ($000) $13 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 53,087 Value ($000) $13 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 51,714 Value ($000) $13 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 51,777 Value ($000) $14 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 52,549 Value ($000) $12 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 60,766 Value ($000) $12 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 61,182 Value ($000) $14 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 59,750 Value ($000) $10 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 58,360 Value ($000) $10 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 57,270 Value ($000) $9,033 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 55,496 Value ($000) $7,916 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 51,399 Value ($000) $9,442 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 53,215 Value ($000) $11,047 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 50,739 Value ($000) $8,584 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 57,937 Value ($000) $10,085 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 61,555 Value ($000) $10,387 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 43,437 Value ($000) $6,442 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 41,983 Value ($000) $5,690 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 41,239 Value ($000) $4,778 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 39,430 Value ($000) $4,261 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 41,161 Value ($000) $5,927 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 40,960 Value ($000) $6,195 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 38,338 Value ($000) $5,264 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 37,220 Value ($000) $4,407 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 35,190 Value ($000) $3,477 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 11,925 Value ($000) $1,326 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 10,793 Value ($000) $1,393 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 11,712 Value ($000) $1,337 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 11,433 Value ($000) $1,468 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 11,695 Value ($000) $1,399 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 43,560 Value ($000) $5,518 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 39,370 Value ($000) $4,743 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 31,796 Value ($000) $3,979 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 35,943 Value ($000) $4,088 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 80,586 Value ($000) $9,700 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 36,588 Value ($000) $3,863 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 34,610 Value ($000) $3,287 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 7,683 Value ($000) $685 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 5,929 Value ($000) $497,621 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,031	$14	$293.14	$277.94 - $311.21
Q3 2025	48,580	$15	$283.25	$254.47 - $307.65
Q2 2025	49,837	$13	$256.02	$217.74 - $276.71
Q1 2025	53,621	$13	$252.23	$213.97 - $278.27
Q4 2024	52,320	$13	$266.73	$234.41 - $296.11
Q3 2024	53,087	$13	$245.85	$223.32 - $275.74
Q2 2024	51,714	$13	$255.31	$240.65 - $270.65
Q1 2024	51,777	$14	$243.03	$215.23 - $273.07
Q4 2023	52,549	$12	$208.58	$187.38 - $224.06
Q3 2023	60,766	$12	$213.74	$196.34 - $225.55
Q2 2023	61,182	$14	$187.93	$158.68 - $221.80
Q1 2023	59,750	$10	$173.63	$156.49 - $193.25
Q4 2022	58,360	$10	$166.92	$143.95 - $185.82
Q3 2022	57,270	$9,033	$158.20	$133.80 - $175.26
Q2 2022	55,496	$7,916	$160.39	$135.31 - $180.96
Q1 2022	51,399	$9,442	$180.88	$164.33 - $206.88
Q4 2021	53,215	$11,047	$187.39	$161.64 - $203.58
Q3 2021	50,739	$8,584	$172.91	$160.74 - $187.10
Q2 2021	57,937	$10,085	$172.26	$157.23 - $186.92
Q1 2021	61,555	$10,387	$155.90	$137.46 - $169.77
Q4 2020	43,437	$6,442	$136.81	$125.87 - $147.45
Q3 2020	41,983	$5,690	$120.24	$109.26 - $130.74
Q2 2020	41,239	$4,778	$104.50	$84.39 - $123.08
Q1 2020	39,430	$4,261	$121.47	$62.45 - $141.60
Q4 2019	41,161	$5,927	$135.83	$124.65 - $144.53
Q3 2019	40,960	$6,195	$133.67	$125.33 - $144.55
Q2 2019	38,338	$5,264	$120.56	$111.69 - $130.45
Q1 2019	37,220	$4,407	$101.79	$89.69 - $113.23
Q4 2018	35,190	$3,477	$95.27	$77.44 - $107.54
Q3 2018	11,925	$1,326	$108.68	$99.57 - $123.11
Q2 2018	10,793	$1,393	$115.27	$101.03 - $125.05
Q1 2018	11,712	$1,337	$117.48	$102.96 - $131.58
Q4 2017	11,433	$1,468	$113.72	$106.96 - $120.80
Q3 2017	11,695	$1,399	$111.47	$103.95 - $120.75
Q2 2017	43,560	$5,518	$116.40	$107.67 - $125.20
Q1 2017	39,370	$4,743	$113.13	$100.90 - $126.45
Q4 2016	31,796	$3,979	$111.71	$97.55 - $127.51
Q3 2016	35,943	$4,088	$108.68	$98.20 - $117.17
Q2 2016	80,586	$9,700	$104.21	$96.20 - $111.67
Q1 2016	36,588	$3,863	$87.06	$72.34 - $98.20
Q4 2015	34,610	$3,287	$88.90	$80.13 - $98.04
Q3 2015	7,683	$685	$85.31	$77.02 - $94.11
Q2 2015	5,929	$497,621	$79.81	$73.72 - $85.14