VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $775 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,666 Value ($000) $820 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 2,541 Value ($000) $663 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 1,966 Value ($000) $506 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$775	$293.14	$277.94 - $311.21
Q3 2025	2,666	$820	$283.25	$254.47 - $307.65
Q2 2025	2,541	$663	$256.02	$217.74 - $276.71
Q4 2024	1,966	$506	$266.73	$234.41 - $296.11