VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178 Value ($000) $1,192 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,940 Value ($000) $1,520 Avg Close $283.25 Range $254.47 - $307.65
Q4 2019
Shares 1,833 Value ($000) $264 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,485 Value ($000) $225 Avg Close $133.67 Range $125.33 - $144.55
Q3 2018
Shares 8,086 Value ($000) $899 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 10,866 Value ($000) $1,233 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 10,866 Value ($000) $1,240 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 10,930 Value ($000) $1,403 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 10,905 Value ($000) $1,304 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 10,380 Value ($000) $1,315 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 9,993 Value ($000) $1,206 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 10,509 Value ($000) $1,316 Avg Close $111.71 Range $97.55 - $127.51