VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21
Q4 2024
Shares 36 Value ($000) $9 Avg Close $266.73 Range $234.41 - $296.11
Q1 2024
Shares 5 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 5 Value ($000) $1 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 5 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 5 Value ($000) $1 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 5 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 136 Value ($000) $24 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 131 Value ($000) $21 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 131 Value ($000) $19 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 131 Value ($000) $24 Avg Close $180.88 Range $164.33 - $206.88
Q3 2018
Shares 1,800 Value ($000) $200 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,800 Value ($000) $232 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,800 Value ($000) $206 Avg Close $117.48 Range $102.96 - $131.58