VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,070 Value ($000) $11,144 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 36,417 Value ($000) $11,203 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 35,804 Value ($000) $9,338 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 32,630 Value ($000) $7,613 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 32,017 Value ($000) $8,236 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 30,064 Value ($000) $7,529 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 28,879 Value ($000) $7,182 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 27,611 Value ($000) $7,536 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 26,551 Value ($000) $6,027 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 25,073 Value ($000) $5,065 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 23,258 Value ($000) $5,243 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 20,558 Value ($000) $3,527 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 17,072 Value ($000) $2,989 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 10,869 Value ($000) $1,714 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 7,116 Value ($000) $1,011 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,225 Value ($000) $592 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 889 Value ($000) $185 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 73 Value ($000) $12 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 36 Value ($000) $6 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 40 Value ($000) $7 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 37 Value ($000) $5 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 83 Value ($000) $11 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 100 Value ($000) $12 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 100 Value ($000) $11 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 372 Value ($000) $54 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 372 Value ($000) $56 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 372 Value ($000) $51 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 399 Value ($000) $47 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 399 Value ($000) $39 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,351 Value ($000) $150 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,421 Value ($000) $183 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,514 Value ($000) $173 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,809 Value ($000) $361 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 591 Value ($000) $71 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 603 Value ($000) $76 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 656 Value ($000) $79 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 657 Value ($000) $82 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 883 Value ($000) $100 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,021 Value ($000) $123 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,117 Value ($000) $118 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 1,268 Value ($000) $120 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 72 Value ($000) $6 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 76 Value ($000) $6 Avg Close $79.81 Range $73.72 - $85.14