VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $224 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 976 Value ($000) $300 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 976 Value ($000) $255 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,461 Value ($000) $341 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,461 Value ($000) $376 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,461 Value ($000) $366 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,461 Value ($000) $363 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,461 Value ($000) $399 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,661 Value ($000) $377 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,661 Value ($000) $336 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,966 Value ($000) $443 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,966 Value ($000) $337 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 2,094 Value ($000) $367 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 2,094 Value ($000) $330,245 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 2,094 Value ($000) $297,557 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 2,094 Value ($000) $384,668 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 2,094 Value ($000) $434,673 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 2,072 Value ($000) $350,500 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,092 Value ($000) $364,154 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 2,092 Value ($000) $353,025 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,092 Value ($000) $310,265 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,142 Value ($000) $290,327 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,142 Value ($000) $248,151 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 3,342 Value ($000) $361,170 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 3,342 Value ($000) $481,215 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,342 Value ($000) $505,444 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,543 Value ($000) $486,489 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 3,543 Value ($000) $419,491 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 3,563 Value ($000) $352,024 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 3,563 Value ($000) $396,206 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 3,563 Value ($000) $459,841 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 4,263 Value ($000) $486,707 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 4,297 Value ($000) $551,606 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 4,263 Value ($000) $509,855 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,062 Value ($000) $514,574 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 4,154 Value ($000) $500,474 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 4,224 Value ($000) $528,634 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 4,374 Value ($000) $497,455 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 4,374 Value ($000) $526,455 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 3,757 Value ($000) $396,626 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 3,757 Value ($000) $356,802 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 3,757 Value ($000) $335,124 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,807 Value ($000) $319,522 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,490 Value ($000) $294,207 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 3,040 Value ($000) $199,819 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 3,031 Value ($000) $182,557 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 3,065 Value ($000) $195,394 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 2,928 Value ($000) $194,566 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 2,928 Value ($000) $173,982 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 2,928 Value ($000) $151,700 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 2,928 Value ($000) $141,744 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$224	$293.14	$277.94 - $311.21
Q3 2025	976	$300	$283.25	$254.47 - $307.65
Q2 2025	976	$255	$256.02	$217.74 - $276.71
Q1 2025	1,461	$341	$252.23	$213.97 - $278.27
Q4 2024	1,461	$376	$266.73	$234.41 - $296.11
Q3 2024	1,461	$366	$245.85	$223.32 - $275.74
Q2 2024	1,461	$363	$255.31	$240.65 - $270.65
Q1 2024	1,461	$399	$243.03	$215.23 - $273.07
Q4 2023	1,661	$377	$208.58	$187.38 - $224.06
Q3 2023	1,661	$336	$213.74	$196.34 - $225.55
Q2 2023	1,966	$443	$187.93	$158.68 - $221.80
Q1 2023	1,966	$337	$173.63	$156.49 - $193.25
Q4 2022	2,094	$367	$166.92	$143.95 - $185.82
Q3 2022	2,094	$330,245	$158.20	$133.80 - $175.26
Q2 2022	2,094	$297,557	$160.39	$135.31 - $180.96
Q1 2022	2,094	$384,668	$180.88	$164.33 - $206.88
Q4 2021	2,094	$434,673	$187.39	$161.64 - $203.58
Q3 2021	2,072	$350,500	$172.91	$160.74 - $187.10
Q2 2021	2,092	$364,154	$172.26	$157.23 - $186.92
Q1 2021	2,092	$353,025	$155.90	$137.46 - $169.77
Q4 2020	2,092	$310,265	$136.81	$125.87 - $147.45
Q3 2020	2,142	$290,327	$120.24	$109.26 - $130.74
Q2 2020	2,142	$248,151	$104.50	$84.39 - $123.08
Q1 2020	3,342	$361,170	$121.47	$62.45 - $141.60
Q4 2019	3,342	$481,215	$135.83	$124.65 - $144.53
Q3 2019	3,342	$505,444	$133.67	$125.33 - $144.55
Q2 2019	3,543	$486,489	$120.56	$111.69 - $130.45
Q1 2019	3,543	$419,491	$101.79	$89.69 - $113.23
Q4 2018	3,563	$352,024	$95.27	$77.44 - $107.54
Q3 2018	3,563	$396,206	$108.68	$99.57 - $123.11
Q2 2018	3,563	$459,841	$115.27	$101.03 - $125.05
Q1 2018	4,263	$486,707	$117.48	$102.96 - $131.58
Q4 2017	4,297	$551,606	$113.72	$106.96 - $120.80
Q3 2017	4,263	$509,855	$111.47	$103.95 - $120.75
Q2 2017	4,062	$514,574	$116.40	$107.67 - $125.20
Q1 2017	4,154	$500,474	$113.13	$100.90 - $126.45
Q4 2016	4,224	$528,634	$111.71	$97.55 - $127.51
Q3 2016	4,374	$497,455	$108.68	$98.20 - $117.17
Q2 2016	4,374	$526,455	$104.21	$96.20 - $111.67
Q1 2016	3,757	$396,626	$87.06	$72.34 - $98.20
Q4 2015	3,757	$356,802	$88.90	$80.13 - $98.04
Q3 2015	3,757	$335,124	$85.31	$77.02 - $94.11
Q2 2015	3,807	$319,522	$79.81	$73.72 - $85.14
Q1 2015	3,490	$294,207	$70.59	$58.73 - $78.90
Q4 2014	3,040	$199,819	$57.64	$49.39 - $63.08
Q3 2014	3,031	$182,557	$57.55	$54.96 - $60.69
Q2 2014	3,065	$195,394	$57.68	$53.70 - $62.23
Q1 2014	2,928	$194,566	$58.15	$52.40 - $63.33
Q4 2013	2,928	$173,982	$50.25	$45.81 - $54.75
Q3 2013	2,928	$151,700	$45.03	$42.06 - $49.50
Q2 2013	2,928	$141,744	$46.69	$41.33 - $50.72