VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,363 Value ($000) $49,446 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 165,390 Value ($000) $50,877 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 153,687 Value ($000) $40,085 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 147,462 Value ($000) $34,403 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 33,814 Value ($000) $8,698 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 50,012 Value ($000) $12,524 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 50,561 Value ($000) $12,573 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 52,446 Value ($000) $14,313 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 52,607 Value ($000) $11,942 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 52,565 Value ($000) $10,619 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 46,512 Value ($000) $10,486 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,468 Value ($000) $767 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,768 Value ($000) $485 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,849 Value ($000) $449 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,412 Value ($000) $343 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,483 Value ($000) $456 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,288 Value ($000) $683 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,686 Value ($000) $285 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,667 Value ($000) $290 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,748 Value ($000) $295 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,820 Value ($000) $270 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,820 Value ($000) $247 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,071 Value ($000) $240 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,227 Value ($000) $241 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,795 Value ($000) $258 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,787 Value ($000) $270 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,832 Value ($000) $252 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 10,214 Value ($000) $1,210 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 16,583 Value ($000) $1,844 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 16,757 Value ($000) $2,163 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,358 Value ($000) $269 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 4,533 Value ($000) $583 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,033 Value ($000) $362 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,204 Value ($000) $406 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,173 Value ($000) $382 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,315 Value ($000) $290 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 2,294 Value ($000) $261 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,294 Value ($000) $276 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,194 Value ($000) $232 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,194 Value ($000) $209 Avg Close $88.90 Range $80.13 - $98.04