VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,259 Value ($000) $7,775 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 8,531 Value ($000) $2,624 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,749 Value ($000) $2,282 Avg Close $256.02 Range $217.74 - $276.71
Q1 2021
Shares 3,777 Value ($000) $637 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 34,540 Value ($000) $5,123 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 53,943 Value ($000) $7,311 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 25,542 Value ($000) $2,959 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,253 Value ($000) $352 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 30,685 Value ($000) $4,418 Avg Close $135.83 Range $124.65 - $144.53
Q2 2019
Shares 2,494 Value ($000) $342 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 6,229 Value ($000) $738 Avg Close $101.79 Range $89.69 - $113.23
Q1 2018
Shares 15,301 Value ($000) $1,747 Avg Close $117.48 Range $102.96 - $131.58
Q1 2017
Shares 9,420 Value ($000) $1,135 Avg Close $113.13 Range $100.90 - $126.45
Q4 2015
Shares 2,500 Value ($000) $237 Avg Close $88.90 Range $80.13 - $98.04
Q3 2014
Shares 4,800 Value ($000) $289 Avg Close $57.55 Range $54.96 - $60.69