VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 561,654 Value ($000) $53,340 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,082,945 Value ($000) $96,599 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 1,262,945 Value ($000) $105,999 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 1,347,945 Value ($000) $113,632 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 1,365,446 Value ($000) $89,751 Avg Close $57.64 Range $49.39 - $63.08

Q3 2013

Shares 659,500 Value ($000) $34,169 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 659,500 Value ($000) $31,926 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	561,654	$53,340	$88.90	$80.13 - $98.04
Q3 2015	1,082,945	$96,599	$85.31	$77.02 - $94.11
Q2 2015	1,262,945	$105,999	$79.81	$73.72 - $85.14
Q1 2015	1,347,945	$113,632	$70.59	$58.73 - $78.90
Q4 2014	1,365,446	$89,751	$57.64	$49.39 - $63.08
Q3 2013	659,500	$34,169	$45.03	$42.06 - $49.50
Q2 2013	659,500	$31,926	$46.69	$41.33 - $50.72