VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $412 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,445 Value ($000) $445 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,590 Value ($000) $415 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,520 Value ($000) $355 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,618 Value ($000) $416 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,480 Value ($000) $371 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,560 Value ($000) $388 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,580 Value ($000) $431 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,590 Value ($000) $361 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,210 Value ($000) $244 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,155 Value ($000) $260 Avg Close $187.93 Range $158.68 - $221.80
Q2 2022
Shares 3,665 Value ($000) $521 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 7,115 Value ($000) $1,307 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 3,810 Value ($000) $791 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,255 Value ($000) $212 Avg Close $172.91 Range $160.74 - $187.10