VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,848 Value ($000) $5,661 Avg Close $293.14 Range $277.94 - $311.21

Q4 2024

Shares 10,289 Value ($000) $2,647 Avg Close $266.73 Range $234.41 - $296.11

Q3 2023

Shares 5,685 Value ($000) $1,148 Avg Close $213.74 Range $196.34 - $225.55

Q2 2021

Shares 12,000 Value ($000) $2,089 Avg Close $172.26 Range $157.23 - $186.92

Q4 2013

Shares 70,000 Value ($000) $4,159 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 70,000 Value ($000) $3,627 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 70,000 Value ($000) $3,389 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,848	$5,661	$293.14	$277.94 - $311.21
Q4 2024	10,289	$2,647	$266.73	$234.41 - $296.11
Q3 2023	5,685	$1,148	$213.74	$196.34 - $225.55
Q2 2021	12,000	$2,089	$172.26	$157.23 - $186.92
Q4 2013	70,000	$4,159	$50.25	$45.81 - $54.75
Q3 2013	70,000	$3,627	$45.03	$42.06 - $49.50
Q2 2013	70,000	$3,389	$46.69	$41.33 - $50.72