VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 122 Value ($000) $21 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 122 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 122 Value ($000) $19 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 122 Value ($000) $17 Avg Close $160.39 Range $135.31 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	122	$21	$173.63	$156.49 - $193.25
Q4 2022	122	$0	$166.92	$143.95 - $185.82
Q3 2022	122	$19	$158.20	$133.80 - $175.26
Q2 2022	122	$17	$160.39	$135.31 - $180.96