VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $262 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 31,029 Value ($000) $8,093 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 12,397 Value ($000) $2,892 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 12,493 Value ($000) $3,214 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 6,697 Value ($000) $1,677 Avg Close $245.85 Range $223.32 - $275.74

Q3 2023

Shares 17,860 Value ($000) $3,608 Avg Close $213.74 Range $196.34 - $225.55

Q2 2022

Shares 12,504 Value ($000) $1,777 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,175 Value ($000) $216 Avg Close $180.88 Range $164.33 - $206.88

Q3 2020

Shares 2,460 Value ($000) $333 Avg Close $120.24 Range $109.26 - $130.74

Q1 2018

Shares 3,189 Value ($000) $364 Avg Close $117.48 Range $102.96 - $131.58

Q3 2015

Shares 4,993 Value ($000) $445 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$262	$293.14	$277.94 - $311.21
Q2 2025	31,029	$8,093	$256.02	$217.74 - $276.71
Q1 2025	12,397	$2,892	$252.23	$213.97 - $278.27
Q4 2024	12,493	$3,214	$266.73	$234.41 - $296.11
Q3 2024	6,697	$1,677	$245.85	$223.32 - $275.74
Q3 2023	17,860	$3,608	$213.74	$196.34 - $225.55
Q2 2022	12,504	$1,777	$160.39	$135.31 - $180.96
Q1 2022	1,175	$216	$180.88	$164.33 - $206.88
Q3 2020	2,460	$333	$120.24	$109.26 - $130.74
Q1 2018	3,189	$364	$117.48	$102.96 - $131.58
Q3 2015	4,993	$445	$85.31	$77.02 - $94.11