VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $378 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,261 Value ($000) $388 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,299 Value ($000) $339 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,385 Value ($000) $323 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,387 Value ($000) $357 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,385 Value ($000) $347 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,389 Value ($000) $345 Avg Close $255.31 Range $240.65 - $270.65
Q4 2020
Shares 3,080 Value ($000) $457 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 4,186 Value ($000) $567 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,106 Value ($000) $476 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,133 Value ($000) $339 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 3,016 Value ($000) $434 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,935 Value ($000) $444 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,926 Value ($000) $402 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 3,374 Value ($000) $399 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 3,347 Value ($000) $331 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3,501 Value ($000) $389 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,414 Value ($000) $312 Avg Close $115.27 Range $101.03 - $125.05