VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,224 Value ($000) $166 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 749 Value ($000) $87 Avg Close $104.50 Range $84.39 - $123.08

Q3 2016

Shares 1,970 Value ($000) $224 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,335 Value ($000) $281 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,279 Value ($000) $241 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,224	$166	$120.24	$109.26 - $130.74
Q2 2020	749	$87	$104.50	$84.39 - $123.08
Q3 2016	1,970	$224	$108.68	$98.20 - $117.17
Q2 2016	2,335	$281	$104.21	$96.20 - $111.67
Q1 2016	2,279	$241	$87.06	$72.34 - $98.20