VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 392,471 Value ($000) $42,414 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 309,854 Value ($000) $44,616 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 309,854 Value ($000) $46,862 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,029,015 Value ($000) $278,604 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,089,198 Value ($000) $247,361 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,089,198 Value ($000) $206,413 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,646,550 Value ($000) $183,096 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,647,693 Value ($000) $212,651 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,642,585 Value ($000) $187,534 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,474,352 Value ($000) $189,263 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,409,312 Value ($000) $168,554 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,340,830 Value ($000) $169,856 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,114,323 Value ($000) $134,254 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,036,030 Value ($000) $129,659 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 804,944 Value ($000) $91,546 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 769,760 Value ($000) $92,648 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 753,253 Value ($000) $79,521 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 631,309 Value ($000) $59,955 Avg Close $88.90 Range $80.13 - $98.04