VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,501 Value ($000) $893 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,501 Value ($000) $893 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 5,827 Value ($000) $906 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,501	$893	$187.39	$161.64 - $203.58
Q3 2021	5,501	$893	$172.91	$160.74 - $187.10
Q1 2021	5,827	$906	$155.90	$137.46 - $169.77