VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,628 Value ($000) $3,317 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,667 Value ($000) $1,436 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,482 Value ($000) $908 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 1,489 Value ($000) $373 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 1,599 Value ($000) $436 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,521 Value ($000) $345 Avg Close $208.58 Range $187.38 - $224.06
Q1 2023
Shares 1,419 Value ($000) $243 Avg Close $173.63 Range $156.49 - $193.25
Q1 2021
Shares 4,095 Value ($000) $691 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,295 Value ($000) $785 Avg Close $136.81 Range $125.87 - $147.45
Q4 2019
Shares 7,332 Value ($000) $1,056 Avg Close $135.83 Range $124.65 - $144.53
Q4 2016
Shares 1,882 Value ($000) $236 Avg Close $111.71 Range $97.55 - $127.51
Q1 2016
Shares 2,925 Value ($000) $309 Avg Close $87.06 Range $72.34 - $98.20
Q2 2015
Shares 7,500 Value ($000) $629 Avg Close $79.81 Range $73.72 - $85.14
Q2 2014
Shares 6,662 Value ($000) $425 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 25,080 Value ($000) $1,667 Avg Close $58.15 Range $52.40 - $63.33