VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,614 Value ($000) $1,845 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 13,494 Value ($000) $1,563 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 40,259 Value ($000) $4,351 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,614	$1,845	$120.24	$109.26 - $130.74
Q2 2020	13,494	$1,563	$104.50	$84.39 - $123.08
Q1 2020	40,259	$4,351	$121.47	$62.45 - $141.60