VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,000 Value ($000) $15,972 Avg Close $293.14 Range $277.94 - $311.21

Q1 2023

Shares 16,098 Value ($000) $2,762 Avg Close $173.63 Range $156.49 - $193.25

Q3 2022

Shares 37,225 Value ($000) $5,871 Avg Close $158.20 Range $133.80 - $175.26

Q1 2022

Shares 10,452 Value ($000) $1,920 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 31,900 Value ($000) $6,622 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,000 Value ($000) $1,861 Avg Close $172.91 Range $160.74 - $187.10

Q2 2020

Shares 7,524 Value ($000) $872 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,000	$15,972	$293.14	$277.94 - $311.21
Q1 2023	16,098	$2,762	$173.63	$156.49 - $193.25
Q3 2022	37,225	$5,871	$158.20	$133.80 - $175.26
Q1 2022	10,452	$1,920	$180.88	$164.33 - $206.88
Q4 2021	31,900	$6,622	$187.39	$161.64 - $203.58
Q3 2021	11,000	$1,861	$172.91	$160.74 - $187.10
Q2 2020	7,524	$872	$104.50	$84.39 - $123.08