VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,251 Value ($000) $7,773 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 25,653 Value ($000) $7,891 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 26,331 Value ($000) $6,868 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 23,909 Value ($000) $5,578 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 22,509 Value ($000) $5,790 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 41,296 Value ($000) $10,342 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 21,932 Value ($000) $5,454 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 20,399 Value ($000) $5,567 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 22,373 Value ($000) $5,079 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 22,614 Value ($000) $4,568 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 23,895 Value ($000) $5,387 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 23,480 Value ($000) $4,028 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 16,481 Value ($000) $2,886 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 16,404 Value ($000) $2,587 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 18,423 Value ($000) $2,618 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 25,588 Value ($000) $4,702 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 26,196 Value ($000) $5,439 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 19,794 Value ($000) $3,348 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 19,040 Value ($000) $3,314 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 17,213 Value ($000) $2,905 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 16,332 Value ($000) $2,422 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 18,078 Value ($000) $2,450 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 17,619 Value ($000) $2,041 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 16,732 Value ($000) $1,808 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 26,857 Value ($000) $3,867 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 22,259 Value ($000) $3,366 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 21,477 Value ($000) $2,949 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 22,726 Value ($000) $2,691 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 23,063 Value ($000) $2,279 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 21,761 Value ($000) $2,420 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 24,801 Value ($000) $3,201 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 25,804 Value ($000) $2,946 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 24,600 Value ($000) $3,158 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 18,447 Value ($000) $2,206 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 28,441 Value ($000) $3,603 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 24,828 Value ($000) $2,991 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 24,697 Value ($000) $3,091 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 20,943 Value ($000) $2,382 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 23,254 Value ($000) $2,799 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,596 Value ($000) $1,435 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 19,322 Value ($000) $1,835 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 18,015 Value ($000) $1,607 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 15,042 Value ($000) $1,262 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 19,236 Value ($000) $1,622 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 33,176 Value ($000) $2,181 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 28,365 Value ($000) $1,708 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 28,988 Value ($000) $1,848 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 29,760 Value ($000) $1,978 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 34,933 Value ($000) $2,076 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 22,720 Value ($000) $1,177 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 29,075 Value ($000) $1,408 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,251	$7,773	$293.14	$277.94 - $311.21
Q3 2025	25,653	$7,891	$283.25	$254.47 - $307.65
Q2 2025	26,331	$6,868	$256.02	$217.74 - $276.71
Q1 2025	23,909	$5,578	$252.23	$213.97 - $278.27
Q4 2024	22,509	$5,790	$266.73	$234.41 - $296.11
Q3 2024	41,296	$10,342	$245.85	$223.32 - $275.74
Q2 2024	21,932	$5,454	$255.31	$240.65 - $270.65
Q1 2024	20,399	$5,567	$243.03	$215.23 - $273.07
Q4 2023	22,373	$5,079	$208.58	$187.38 - $224.06
Q3 2023	22,614	$4,568	$213.74	$196.34 - $225.55
Q2 2023	23,895	$5,387	$187.93	$158.68 - $221.80
Q1 2023	23,480	$4,028	$173.63	$156.49 - $193.25
Q4 2022	16,481	$2,886	$166.92	$143.95 - $185.82
Q3 2022	16,404	$2,587	$158.20	$133.80 - $175.26
Q2 2022	18,423	$2,618	$160.39	$135.31 - $180.96
Q1 2022	25,588	$4,702	$180.88	$164.33 - $206.88
Q4 2021	26,196	$5,439	$187.39	$161.64 - $203.58
Q3 2021	19,794	$3,348	$172.91	$160.74 - $187.10
Q2 2021	19,040	$3,314	$172.26	$157.23 - $186.92
Q1 2021	17,213	$2,905	$155.90	$137.46 - $169.77
Q4 2020	16,332	$2,422	$136.81	$125.87 - $147.45
Q3 2020	18,078	$2,450	$120.24	$109.26 - $130.74
Q2 2020	17,619	$2,041	$104.50	$84.39 - $123.08
Q1 2020	16,732	$1,808	$121.47	$62.45 - $141.60
Q4 2019	26,857	$3,867	$135.83	$124.65 - $144.53
Q3 2019	22,259	$3,366	$133.67	$125.33 - $144.55
Q2 2019	21,477	$2,949	$120.56	$111.69 - $130.45
Q1 2019	22,726	$2,691	$101.79	$89.69 - $113.23
Q4 2018	23,063	$2,279	$95.27	$77.44 - $107.54
Q3 2018	21,761	$2,420	$108.68	$99.57 - $123.11
Q2 2018	24,801	$3,201	$115.27	$101.03 - $125.05
Q1 2018	25,804	$2,946	$117.48	$102.96 - $131.58
Q4 2017	24,600	$3,158	$113.72	$106.96 - $120.80
Q3 2017	18,447	$2,206	$111.47	$103.95 - $120.75
Q2 2017	28,441	$3,603	$116.40	$107.67 - $125.20
Q1 2017	24,828	$2,991	$113.13	$100.90 - $126.45
Q4 2016	24,697	$3,091	$111.71	$97.55 - $127.51
Q3 2016	20,943	$2,382	$108.68	$98.20 - $117.17
Q2 2016	23,254	$2,799	$104.21	$96.20 - $111.67
Q1 2016	13,596	$1,435	$87.06	$72.34 - $98.20
Q4 2015	19,322	$1,835	$88.90	$80.13 - $98.04
Q3 2015	18,015	$1,607	$85.31	$77.02 - $94.11
Q2 2015	15,042	$1,262	$79.81	$73.72 - $85.14
Q1 2015	19,236	$1,622	$70.59	$58.73 - $78.90
Q4 2014	33,176	$2,181	$57.64	$49.39 - $63.08
Q3 2014	28,365	$1,708	$57.55	$54.96 - $60.69
Q2 2014	28,988	$1,848	$57.68	$53.70 - $62.23
Q1 2014	29,760	$1,978	$58.15	$52.40 - $63.33
Q4 2013	34,933	$2,076	$50.25	$45.81 - $54.75
Q3 2013	22,720	$1,177	$45.03	$42.06 - $49.50
Q2 2013	29,075	$1,408	$46.69	$41.33 - $50.72