VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,515 Value ($000) $100 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 1,515 Value ($000) $91 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 1,515 Value ($000) $97 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 1,515 Value ($000) $101 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 1,515 Value ($000) $90 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,515 Value ($000) $78 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,515	$100	$57.64	$49.39 - $63.08
Q3 2014	1,515	$91	$57.55	$54.96 - $60.69
Q2 2014	1,515	$97	$57.68	$53.70 - $62.23
Q1 2014	1,515	$101	$58.15	$52.40 - $63.33
Q4 2013	1,515	$90	$50.25	$45.81 - $54.75
Q3 2013	1,515	$78	$45.03	$42.06 - $49.50