VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,552 Value ($000) $785 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,243 Value ($000) $585 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,962 Value ($000) $458 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,933 Value ($000) $497 Avg Close $266.73 Range $234.41 - $296.11
Q2 2024
Shares 1,960 Value ($000) $487 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,879 Value ($000) $513 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,916 Value ($000) $435 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,871 Value ($000) $378 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,828 Value ($000) $412 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,853 Value ($000) $318 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,798 Value ($000) $315 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,805 Value ($000) $285 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,840 Value ($000) $261 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,768 Value ($000) $325 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,497 Value ($000) $311 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,456 Value ($000) $246 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,476 Value ($000) $257 Avg Close $172.26 Range $157.23 - $186.92