VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,666 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,073 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,697 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,170 Value ($000) $1 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,213 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q2 2023
Shares 1,511 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,598 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q2 2022
Shares 2,692 Value ($000) $383 Avg Close $160.39 Range $135.31 - $180.96
Q3 2021
Shares 2,815 Value ($000) $476 Avg Close $172.91 Range $160.74 - $187.10
Q1 2020
Shares 2,300 Value ($000) $249 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 5,376 Value ($000) $774 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 9,647 Value ($000) $1,459 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,757 Value ($000) $379 Avg Close $120.56 Range $111.69 - $130.45
Q3 2017
Shares 1,938 Value ($000) $232 Avg Close $111.47 Range $103.95 - $120.75
Q1 2017
Shares 21,603 Value ($000) $2,603 Avg Close $113.13 Range $100.90 - $126.45
Q3 2016
Shares 13,920 Value ($000) $1,583 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 13,659 Value ($000) $1,644 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 8,295 Value ($000) $876 Avg Close $87.06 Range $72.34 - $98.20
Q3 2015
Shares 6,389 Value ($000) $570 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 25,100 Value ($000) $2,107 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 10,559 Value ($000) $890 Avg Close $70.59 Range $58.73 - $78.90
Q2 2014
Shares 10,583 Value ($000) $675 Avg Close $57.68 Range $53.70 - $62.23