VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 62,684 Value ($000) $9,297 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 58,770 Value ($000) $7,965 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 61,531 Value ($000) $7,128 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 69,749 Value ($000) $7,537 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 60,400 Value ($000) $8,697 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 57,298 Value ($000) $8,666 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 55,744 Value ($000) $7,654 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 51,457 Value ($000) $6,093 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 57,791 Value ($000) $5,709 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 49,356 Value ($000) $5,488 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 53,450 Value ($000) $6,898 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 47,380 Value ($000) $5,409 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 48,891 Value ($000) $6,276 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 45,721 Value ($000) $5,468 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 43,607 Value ($000) $5,525 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 40,889 Value ($000) $4,926 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 40,609 Value ($000) $5,083 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 43,134 Value ($000) $4,906 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 40,791 Value ($000) $4,910 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 37,659 Value ($000) $3,976 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 29,636 Value ($000) $2,815 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 26,434 Value ($000) $2,358 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 23,934 Value ($000) $2,009 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 21,272 Value ($000) $1,793 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 19,173 Value ($000) $1,260 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 20,524 Value ($000) $1,236 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 20,206 Value ($000) $1,288 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 15,441 Value ($000) $1,026 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 14,791 Value ($000) $879 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 10,345 Value ($000) $536 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 7,691 Value ($000) $372 Avg Close $46.69 Range $41.33 - $50.72