VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,636 Value ($000) $615 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,648 Value ($000) $681 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,639 Value ($000) $661 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,668 Value ($000) $663 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,579 Value ($000) $704 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,539 Value ($000) $576 Avg Close $208.58 Range $187.38 - $224.06
Q2 2018
Shares 2,545 Value ($000) $328 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,571 Value ($000) $294 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,321 Value ($000) $298 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,093 Value ($000) $250 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,115 Value ($000) $268 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 714 Value ($000) $86 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 251 Value ($000) $31 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 137 Value ($000) $16 Avg Close $108.68 Range $98.20 - $117.17
Q2 2013
Shares 220,499 Value ($000) $10,674 Avg Close $46.69 Range $41.33 - $50.72