VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,462 Value ($000) $8,403 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 35,502 Value ($000) $10,921 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 36,244 Value ($000) $9,453 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 27,625 Value ($000) $6,445 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 27,625 Value ($000) $7,106 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 25,861 Value ($000) $6,476 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 26,832 Value ($000) $6,673 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 25,000 Value ($000) $6,823 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 25,331 Value ($000) $5,750 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 23,773 Value ($000) $4,803 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 22,851 Value ($000) $5,152 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 24,297 Value ($000) $4,168 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 24,785 Value ($000) $4,340 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 28,182 Value ($000) $4,445 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 26,399 Value ($000) $3,751 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 27,335 Value ($000) $5,021 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 27,275 Value ($000) $5,662 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 32,453 Value ($000) $5,490 Avg Close $172.91 Range $160.74 - $187.10

Q4 2020

Shares 22,205 Value ($000) $3,293 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 23,787 Value ($000) $3,224 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 19,149 Value ($000) $2,218 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 25,085 Value ($000) $2,711 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 22,908 Value ($000) $3,299 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 26,168 Value ($000) $3,958 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 24,175 Value ($000) $3,319 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 30,072 Value ($000) $3,561 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 26,613 Value ($000) $2,629 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 25,729 Value ($000) $2,861 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 29,402 Value ($000) $3,795 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 29,402 Value ($000) $3,357 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 28,728 Value ($000) $3,688 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 37,083 Value ($000) $4,435 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 32,904 Value ($000) $4,168 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 28,432 Value ($000) $3,425 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 42,679 Value ($000) $5,341 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 27,622 Value ($000) $3,141 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 15,138 Value ($000) $1,822 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 23,882 Value ($000) $2,521 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 19,382 Value ($000) $1,841 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 22,208 Value ($000) $1,981 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 22,215 Value ($000) $1,864 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 30,617 Value ($000) $2,581 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 48,731 Value ($000) $3,203 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 9,144 Value ($000) $551 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 9,144 Value ($000) $583 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 7,687 Value ($000) $511 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 7,687 Value ($000) $457 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 6,577 Value ($000) $341 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 6,577 Value ($000) $318 Avg Close $46.69 Range $41.33 - $50.72

Q1 2013

Shares 5,230 Value ($000) $270 Avg Close $49.38 Range $44.91 - $54.12

Q4 2012

Shares 4,394 Value ($000) $229 Avg Close — Range —

Q3 2012

Shares 4,003 Value ($000) $189 Avg Close — Range —

Q2 2012

Shares 4,003 Value ($000) $159 Avg Close — Range —

Q1 2012

Shares 2,574 Value ($000) $110 Avg Close — Range —

Q4 2011

Shares 2,655 Value ($000) $104 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,462	$8,403	$293.14	$277.94 - $311.21
Q3 2025	35,502	$10,921	$283.25	$254.47 - $307.65
Q2 2025	36,244	$9,453	$256.02	$217.74 - $276.71
Q1 2025	27,625	$6,445	$252.23	$213.97 - $278.27
Q4 2024	27,625	$7,106	$266.73	$234.41 - $296.11
Q3 2024	25,861	$6,476	$245.85	$223.32 - $275.74
Q2 2024	26,832	$6,673	$255.31	$240.65 - $270.65
Q1 2024	25,000	$6,823	$243.03	$215.23 - $273.07
Q4 2023	25,331	$5,750	$208.58	$187.38 - $224.06
Q3 2023	23,773	$4,803	$213.74	$196.34 - $225.55
Q2 2023	22,851	$5,152	$187.93	$158.68 - $221.80
Q1 2023	24,297	$4,168	$173.63	$156.49 - $193.25
Q4 2022	24,785	$4,340	$166.92	$143.95 - $185.82
Q3 2022	28,182	$4,445	$158.20	$133.80 - $175.26
Q2 2022	26,399	$3,751	$160.39	$135.31 - $180.96
Q1 2022	27,335	$5,021	$180.88	$164.33 - $206.88
Q4 2021	27,275	$5,662	$187.39	$161.64 - $203.58
Q3 2021	32,453	$5,490	$172.91	$160.74 - $187.10
Q4 2020	22,205	$3,293	$136.81	$125.87 - $147.45
Q3 2020	23,787	$3,224	$120.24	$109.26 - $130.74
Q2 2020	19,149	$2,218	$104.50	$84.39 - $123.08
Q1 2020	25,085	$2,711	$121.47	$62.45 - $141.60
Q4 2019	22,908	$3,299	$135.83	$124.65 - $144.53
Q3 2019	26,168	$3,958	$133.67	$125.33 - $144.55
Q2 2019	24,175	$3,319	$120.56	$111.69 - $130.45
Q1 2019	30,072	$3,561	$101.79	$89.69 - $113.23
Q4 2018	26,613	$2,629	$95.27	$77.44 - $107.54
Q3 2018	25,729	$2,861	$108.68	$99.57 - $123.11
Q2 2018	29,402	$3,795	$115.27	$101.03 - $125.05
Q1 2018	29,402	$3,357	$117.48	$102.96 - $131.58
Q4 2017	28,728	$3,688	$113.72	$106.96 - $120.80
Q3 2017	37,083	$4,435	$111.47	$103.95 - $120.75
Q2 2017	32,904	$4,168	$116.40	$107.67 - $125.20
Q1 2017	28,432	$3,425	$113.13	$100.90 - $126.45
Q4 2016	42,679	$5,341	$111.71	$97.55 - $127.51
Q3 2016	27,622	$3,141	$108.68	$98.20 - $117.17
Q2 2016	15,138	$1,822	$104.21	$96.20 - $111.67
Q1 2016	23,882	$2,521	$87.06	$72.34 - $98.20
Q4 2015	19,382	$1,841	$88.90	$80.13 - $98.04
Q3 2015	22,208	$1,981	$85.31	$77.02 - $94.11
Q2 2015	22,215	$1,864	$79.81	$73.72 - $85.14
Q1 2015	30,617	$2,581	$70.59	$58.73 - $78.90
Q4 2014	48,731	$3,203	$57.64	$49.39 - $63.08
Q3 2014	9,144	$551	$57.55	$54.96 - $60.69
Q2 2014	9,144	$583	$57.68	$53.70 - $62.23
Q1 2014	7,687	$511	$58.15	$52.40 - $63.33
Q4 2013	7,687	$457	$50.25	$45.81 - $54.75
Q3 2013	6,577	$341	$45.03	$42.06 - $49.50
Q2 2013	6,577	$318	$46.69	$41.33 - $50.72
Q1 2013	5,230	$270	$49.38	$44.91 - $54.12
Q4 2012	4,394	$229	—	—
Q3 2012	4,003	$189	—	—
Q2 2012	4,003	$159	—	—
Q1 2012	2,574	$110	—	—
Q4 2011	2,655	$104	—	—