VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,938 Value ($000) $48,760 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 181,279 Value ($000) $55,745 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 213,310 Value ($000) $55,644 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 207,713 Value ($000) $48,456 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 205,011 Value ($000) $52,741 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 201,778 Value ($000) $50,531 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 195,007 Value ($000) $48,494 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 174,398 Value ($000) $47,596 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 173,484 Value ($000) $39,383 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 173,136 Value ($000) $34,977 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 117,933 Value ($000) $26,587 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 118,076 Value ($000) $20 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 111,996 Value ($000) $20 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 108,064 Value ($000) $17,043 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 94,513 Value ($000) $13,431 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 90,517 Value ($000) $16,628 Avg Close $180.88 Range $164.33 - $206.88
Q2 2019
Shares 1,718 Value ($000) $236 Avg Close $120.56 Range $111.69 - $130.45