Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,344,971 | $383,613 | $293.14 | $277.94 - $311.21 |
| Q2 2025 | 1,184,371 | $308,908 | $256.02 | $217.74 - $276.71 |
| Q4 2024 | 1,478,711 | $380,369 | $266.73 | $234.41 - $296.11 |
| Q3 2024 | 1,402,468 | $351,220 | $245.85 | $223.32 - $275.74 |
| Q2 2024 | 1,389,296 | $345,490 | $255.31 | $240.65 - $270.65 |
| Q1 2024 | 1,419,497 | $387,409 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 1,244,564 | $282,528 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 1,373,596 | $277,494 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 1,282,815 | $289,198 | $187.93 | $158.68 - $221.80 |
| Q1 2023 | 1,355,605 | $232,568 | $173.63 | $156.49 - $193.25 |
| Q4 2022 | 1,240,936 | $217,300 | $166.92 | $143.95 - $185.82 |
| Q3 2022 | 1,120,796 | $176,761 | $158.20 | $133.80 - $175.26 |
| Q2 2022 | 1,143,661 | $162,514 | $160.39 | $135.31 - $180.96 |
| Q1 2022 | 1,170,956 | $215,105 | $180.88 | $164.33 - $206.88 |
| Q4 2021 | 1,212,166 | $251,621 | $187.39 | $161.64 - $203.58 |
| Q3 2021 | 1,174,152 | $198,620 | $172.91 | $160.74 - $187.10 |
| Q2 2021 | 1,157,390 | $201,467 | $172.26 | $157.23 - $186.92 |
| Q1 2021 | 1,151,519 | $194,319 | $155.90 | $137.46 - $169.77 |
| Q4 2020 | 1,164,528 | $172,711 | $136.81 | $125.87 - $147.45 |
| Q3 2020 | 1,132,280 | $153,469 | $120.24 | $109.26 - $130.74 |
| Q2 2020 | 1,107,529 | $128,307 | $104.50 | $84.39 - $123.08 |
| Q1 2020 | 1,028,192 | $111,117 | $121.47 | $62.45 - $141.60 |
| Q4 2019 | 1,009,821 | $145,404 | $135.83 | $124.65 - $144.53 |
| Q3 2019 | 1,009,821 | $152,726 | $133.67 | $125.33 - $144.55 |
| Q2 2019 | 929,341 | $127,608 | $120.56 | $111.69 - $130.45 |
| Q1 2019 | 929,341 | $110,034 | $101.79 | $89.69 - $113.23 |
| Q4 2018 | 929,341 | $91,820 | $95.27 | $77.44 - $107.54 |
| Q3 2018 | 929,341 | $103,343 | $108.68 | $99.57 - $123.11 |
| Q2 2018 | 929,422 | $119,952 | $115.27 | $101.03 - $125.05 |
| Q1 2018 | 929,422 | $106,113 | $117.48 | $102.96 - $131.58 |
| Q4 2017 | 881,801 | $113,197 | $113.72 | $106.96 - $120.80 |
| Q3 2017 | 881,801 | $105,464 | $111.47 | $103.95 - $120.75 |
| Q2 2017 | 945,477 | $119,774 | $116.40 | $107.67 - $125.20 |
| Q1 2017 | 1,012,332 | $121,966 | $113.13 | $100.90 - $126.45 |
| Q4 2016 | 1,074,073 | $134,420 | $111.71 | $97.55 - $127.51 |
| Q3 2016 | 933,207 | $101,370 | $108.68 | $98.20 - $117.17 |
| Q2 2016 | 919,927 | $110,723 | $104.21 | $96.20 - $111.67 |
| Q1 2016 | 1,004,274 | $106,022 | $87.06 | $72.34 - $98.20 |
| Q4 2015 | 983,215 | $93,376 | $88.90 | $80.13 - $98.04 |
| Q3 2015 | 953,287 | $85,033 | $85.31 | $77.02 - $94.11 |
| Q2 2015 | 922,442 | $77,420 | $79.81 | $73.72 - $85.14 |
| Q1 2015 | 922,442 | $77,762 | $70.59 | $58.73 - $78.90 |
| Q4 2014 | 876,649 | $57,622 | $57.64 | $49.39 - $63.08 |
| Q3 2014 | 827,410 | $49,835 | $57.55 | $54.96 - $60.69 |
| Q2 2014 | 827,410 | $52,747 | $57.68 | $53.70 - $62.23 |
| Q1 2014 | 764,478 | $50,800 | $58.15 | $52.40 - $63.33 |
| Q4 2013 | 747,775 | $44,432 | $50.25 | $45.81 - $54.75 |
| Q3 2013 | 954,886 | $49,472 | $45.03 | $42.06 - $49.50 |
| Q2 2013 | 1,047,354 | $50,703 | $46.69 | $41.33 - $50.72 |
| Q1 2013 | 1,057,541 | $54,675 | $49.38 | $44.91 - $54.12 |
| Q3 2012 | 2,066,869 | $91,039 | — | — |
| Q2 2012 | 1,019,482 | $39,495 | — | — |