VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $314 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,116 Value ($000) $343 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,164 Value ($000) $304 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 896 Value ($000) $209 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,015 Value ($000) $261 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 934 Value ($000) $234 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 855 Value ($000) $213 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 826 Value ($000) $225 Avg Close $243.03 Range $215.23 - $273.07
Q1 2022
Shares 1,115 Value ($000) $205 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,150 Value ($000) $238 Avg Close $187.39 Range $161.64 - $203.58
Q1 2021
Shares 1,244 Value ($000) $211 Avg Close $155.90 Range $137.46 - $169.77