VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,153 Value ($000) $2,140 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 14,945 Value ($000) $2,052 Avg Close $120.56 Range $111.69 - $130.45

Q2 2016

Shares 11,611 Value ($000) $1,397 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,153	$2,140	$133.67	$125.33 - $144.55
Q2 2019	14,945	$2,052	$120.56	$111.69 - $130.45
Q2 2016	11,611	$1,397	$104.21	$96.20 - $111.67