VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,050 Value ($000) $234 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,550 Value ($000) $327 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,550 Value ($000) $305 Avg Close $111.47 Range $103.95 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,050	$234	$117.48	$102.96 - $131.58
Q4 2017	2,550	$327	$113.72	$106.96 - $120.80
Q3 2017	2,550	$305	$111.47	$103.95 - $120.75