VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,645 Value ($000) $343 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,651 Value ($000) $281 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,690 Value ($000) $295 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,645	$343	$187.39	$161.64 - $203.58
Q3 2021	1,651	$281	$172.91	$160.74 - $187.10
Q2 2021	1,690	$295	$172.26	$157.23 - $186.92