VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,440 Value ($000) $927 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,980 Value ($000) $904 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,870 Value ($000) $806 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 5,430 Value ($000) $643 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,680 Value ($000) $462 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,420 Value ($000) $492 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,440	$927	$135.83	$124.65 - $144.53
Q3 2019	5,980	$904	$133.67	$125.33 - $144.55
Q2 2019	5,870	$806	$120.56	$111.69 - $130.45
Q1 2019	5,430	$643	$101.79	$89.69 - $113.23
Q4 2018	4,680	$462	$95.27	$77.44 - $107.54
Q3 2018	4,420	$492	$108.68	$99.57 - $123.11