VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,144 Value ($000) $260 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,141 Value ($000) $231 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,141 Value ($000) $257 Avg Close $187.93 Range $158.68 - $221.80
Q4 2021
Shares 1,077 Value ($000) $224 Avg Close $187.39 Range $161.64 - $203.58
Q1 2021
Shares 2,304 Value ($000) $388 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,184 Value ($000) $324 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,094 Value ($000) $284 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,254 Value ($000) $262 Avg Close $104.50 Range $84.39 - $123.08
Q3 2019
Shares 1,330 Value ($000) $202 Avg Close $133.67 Range $125.33 - $144.55
Q4 2017
Shares 1,597 Value ($000) $205 Avg Close $113.72 Range $106.96 - $120.80
Q2 2017
Shares 1,721 Value ($000) $218 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,721 Value ($000) $208 Avg Close $113.13 Range $100.90 - $126.45