VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $203 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 1,066 Value ($000) $278 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,255 Value ($000) $293 Avg Close $252.23 Range $213.97 - $278.27
Q2 2022
Shares 1,469 Value ($000) $209 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,892 Value ($000) $531 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 1,960 Value ($000) $332 Avg Close $172.91 Range $160.74 - $187.10
Q1 2021
Shares 2,161 Value ($000) $365 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 3,379 Value ($000) $391 Avg Close $104.50 Range $84.39 - $123.08
Q2 2017
Shares 14 Value ($000) $2 Avg Close $116.40 Range $107.67 - $125.20
Q2 2016
Shares 133 Value ($000) $16 Avg Close $104.21 Range $96.20 - $111.67
Q3 2014
Shares 17,859 Value ($000) $1,076 Avg Close $57.55 Range $54.96 - $60.69
Q1 2014
Shares 330 Value ($000) $22 Avg Close $58.15 Range $52.40 - $63.33