VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,530 Value ($000) $383 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 586 Value ($000) $160 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,337 Value ($000) $985 Avg Close $208.58 Range $187.38 - $224.06

Q2 2023

Shares 3,307 Value ($000) $746 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 25,960 Value ($000) $4,454 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,857 Value ($000) $325 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 62 Value ($000) $10 Avg Close $158.20 Range $133.80 - $175.26

Q4 2021

Shares 6,070 Value ($000) $1,260 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 12,644 Value ($000) $2,139 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,898 Value ($000) $1,027 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 384 Value ($000) $65 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,866 Value ($000) $425 Avg Close $136.81 Range $125.87 - $147.45

Q4 2019

Shares 17,692 Value ($000) $2,547 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,924 Value ($000) $593 Avg Close $133.67 Range $125.33 - $144.55

Q4 2018

Shares 311 Value ($000) $31 Avg Close $95.27 Range $77.44 - $107.54

Q2 2018

Shares 8,449 Value ($000) $1,090 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 20,222 Value ($000) $2,309 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 17,865 Value ($000) $2,293 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 6,667 Value ($000) $797 Avg Close $111.47 Range $103.95 - $120.75

Q4 2016

Shares 6,506 Value ($000) $814 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,778 Value ($000) $316 Avg Close $108.68 Range $98.20 - $117.17

Q3 2014

Shares 15,964 Value ($000) $962 Avg Close $57.55 Range $54.96 - $60.69

Q1 2014

Shares 6,187 Value ($000) $411 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 21,690 Value ($000) $1,289 Avg Close $50.25 Range $45.81 - $54.75

Q2 2013

Shares 14,002 Value ($000) $678 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,530	$383	$245.85	$223.32 - $275.74
Q1 2024	586	$160	$243.03	$215.23 - $273.07
Q4 2023	4,337	$985	$208.58	$187.38 - $224.06
Q2 2023	3,307	$746	$187.93	$158.68 - $221.80
Q1 2023	25,960	$4,454	$173.63	$156.49 - $193.25
Q4 2022	1,857	$325	$166.92	$143.95 - $185.82
Q3 2022	62	$10	$158.20	$133.80 - $175.26
Q4 2021	6,070	$1,260	$187.39	$161.64 - $203.58
Q3 2021	12,644	$2,139	$172.91	$160.74 - $187.10
Q2 2021	5,898	$1,027	$172.26	$157.23 - $186.92
Q1 2021	384	$65	$155.90	$137.46 - $169.77
Q4 2020	2,866	$425	$136.81	$125.87 - $147.45
Q4 2019	17,692	$2,547	$135.83	$124.65 - $144.53
Q3 2019	3,924	$593	$133.67	$125.33 - $144.55
Q4 2018	311	$31	$95.27	$77.44 - $107.54
Q2 2018	8,449	$1,090	$115.27	$101.03 - $125.05
Q1 2018	20,222	$2,309	$117.48	$102.96 - $131.58
Q4 2017	17,865	$2,293	$113.72	$106.96 - $120.80
Q3 2017	6,667	$797	$111.47	$103.95 - $120.75
Q4 2016	6,506	$814	$111.71	$97.55 - $127.51
Q3 2016	2,778	$316	$108.68	$98.20 - $117.17
Q3 2014	15,964	$962	$57.55	$54.96 - $60.69
Q1 2014	6,187	$411	$58.15	$52.40 - $63.33
Q4 2013	21,690	$1,289	$50.25	$45.81 - $54.75
Q2 2013	14,002	$678	$46.69	$41.33 - $50.72