VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $257 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 910 Value ($000) $280 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 901 Value ($000) $235 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 829 Value ($000) $213 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$257	$293.14	$277.94 - $311.21
Q3 2025	910	$280	$283.25	$254.47 - $307.65
Q2 2025	901	$235	$256.02	$217.74 - $276.71
Q4 2024	829	$213	$266.73	$234.41 - $296.11